Indicators

Diamond Offshore Drilling (NY: DO )

14.71 -0.57 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.25	57.71	56.46	56.75	3,650,032	-0.29(-0.51%)
Feb 27, 2007	57.62	58.78	56.15	57.05	4,029,706	-1.93(-3.28%)
Feb 26, 2007	58.73	59.44	58.67	58.98	3,252,099	+0.75(+1.29%)
Feb 23, 2007	58.67	59.15	58.05	58.23	2,531,575	-0.16(-0.27%)
Feb 22, 2007	57.81	58.53	57.32	58.39	3,675,672	+0.48(+0.83%)
Feb 21, 2007	57.03	57.98	55.97	57.91	4,226,879	+1.15(+2.03%)
Feb 20, 2007	56.78	56.81	56.16	56.75	3,272,551	-0.56(-0.98%)
Feb 16, 2007	57.72	57.98	57.16	57.32	2,297,929	-0.45(-0.78%)
Feb 15, 2007	58.45	58.45	57.54	57.77	3,282,286	-0.69(-1.17%)
Feb 14, 2007	58.26	58.91	57.72	58.45	4,152,167	+0.20(+0.34%)
Feb 13, 2007	57.97	58.39	57.54	58.26	3,347,947	+0.66(+1.15%)
Feb 12, 2007	59.10	59.18	56.71	57.59	6,305,146	-4.60(-7.40%)
Feb 09, 2007	63.41	63.41	61.44	62.20	9,941,333	-1.42(-2.24%)
Feb 08, 2007	62.87	64.11	61.60	63.62	7,278,537	+2.01(+3.27%)
Feb 07, 2007	61.60	61.91	60.57	61.60	3,657,710	+0.16(+0.26%)
Feb 06, 2007	61.95	62.22	60.56	61.44	4,270,894	+0.04(+0.06%)
Feb 05, 2007	62.01	62.64	61.37	61.41	4,963,879	-0.28(-0.45%)
Feb 02, 2007	62.01	62.25	60.66	61.68	4,475,882	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.