Indicators

Diamond Offshore Drilling (NY: DO )

14.49 +0.02 (+0.17%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.08	16.28	15.86	16.01	701,897	+0.15(+0.92%)
Feb 27, 2003	16.34	16.34	15.72	15.86	900,578	-0.47(-2.90%)
Feb 26, 2003	16.02	16.56	15.98	16.34	1,071,699	+0.32(+2.00%)
Feb 25, 2003	16.36	16.77	15.88	16.02	1,663,356	-0.31(-1.88%)
Feb 24, 2003	16.04	16.37	15.95	16.32	1,030,427	+0.28(+1.73%)
Feb 21, 2003	15.42	16.04	15.42	16.04	971,605	+0.58(+3.72%)
Feb 20, 2003	15.49	15.61	15.31	15.47	507,604	+0.02(+0.14%)
Feb 19, 2003	15.35	15.59	15.24	15.45	518,847	-0.04(-0.28%)
Feb 18, 2003	15.11	15.53	15.00	15.49	650,753	+0.42(+2.81%)
Feb 14, 2003	15.07	15.19	14.93	15.07	811,316	+0.04(+0.29%)
Feb 13, 2003	15.41	15.49	14.89	15.02	1,381,856	-0.41(-2.65%)
Feb 12, 2003	15.86	15.97	15.38	15.43	1,015,208	-0.42(-2.62%)
Feb 11, 2003	16.01	16.09	15.74	15.85	1,239,941	-0.07(-0.46%)
Feb 10, 2003	15.90	15.93	15.57	15.92	985,316	+0.14(+0.88%)
Feb 07, 2003	16.11	16.12	15.57	15.78	903,869	-0.15(-0.92%)
Feb 06, 2003	15.89	16.15	15.67	15.93	796,096	-0.11(-0.68%)
Feb 05, 2003	16.08	16.26	15.89	16.04	1,250,499	+0.11(+0.69%)
Feb 04, 2003	15.70	16.06	15.42	15.93	1,266,404	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.