Indicators

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.849	1.930	1.817	1.905	140,482	+0.06(+3.49%)
Feb 27, 2019	2.090	2.140	1.753	1.841	824,041	-0.25(-11.92%)
Feb 26, 2019	2.147	2.163	2.066	2.090	197,276	-0.05(-2.26%)
Feb 25, 2019	2.098	2.163	2.074	2.139	96,125	+0.04(+1.92%)
Feb 22, 2019	2.018	2.131	2.018	2.098	95,398	+0.07(+3.57%)
Feb 21, 2019	2.082	2.106	1.994	2.026	67,456	-0.06(-3.08%)
Feb 20, 2019	2.066	2.155	2.018	2.090	170,779	+0.02(+1.17%)
Feb 19, 2019	2.002	2.082	1.994	2.066	129,791	+0.04(+1.98%)
Feb 15, 2019	1.946	2.042	1.922	2.026	87,438	+0.10(+5.00%)
Feb 14, 2019	1.938	1.962	1.889	1.930	86,316	-0.02(-0.83%)
Feb 13, 2019	1.905	1.962	1.889	1.946	71,854	+0.03(+1.68%)
Feb 12, 2019	1.881	1.962	1.865	1.914	160,790	+0.03(+1.71%)
Feb 11, 2019	1.857	1.930	1.833	1.881	159,470	+0.01(+0.43%)
Feb 08, 2019	1.970	2.002	1.849	1.873	100,000	-0.09(-4.51%)
Feb 07, 2019	2.018	2.018	1.905	1.962	87,243	-0.08(-3.94%)
Feb 06, 2019	2.026	2.058	1.978	2.042	89,474	+0.00(+0.00%)
Feb 05, 2019	2.042	2.090	1.986	2.042	166,298	-0.01(-0.39%)
Feb 04, 2019	1.978	2.066	1.930	2.050	216,484	+0.10(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.