Indicators

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.947	7.017	6.778	6.802	860,063	-0.17(-2.42%)
Feb 26, 2015	6.673	7.332	6.673	6.971	886,059	+0.31(+4.58%)
Feb 25, 2015	7.718	7.718	6.481	6.665	2,434,309	-1.22(-15.49%)
Feb 24, 2015	7.517	7.887	7.469	7.887	495,067	+0.35(+4.58%)
Feb 23, 2015	7.429	7.550	7.316	7.542	351,560	+0.08(+1.08%)
Feb 20, 2015	7.622	7.694	7.405	7.461	455,555	-0.15(-2.01%)
Feb 19, 2015	7.308	7.638	7.308	7.614	371,721	+0.31(+4.18%)
Feb 18, 2015	7.421	7.517	7.300	7.308	296,186	-0.13(-1.73%)
Feb 17, 2015	7.501	7.558	7.365	7.437	232,040	-0.10(-1.28%)
Feb 13, 2015	7.614	7.533	7.533	7.533	379,602	-0.06(-0.74%)
Feb 12, 2015	7.357	7.630	7.268	7.590	247,858	+0.28(+3.85%)
Feb 11, 2015	7.349	7.417	7.260	7.308	171,980	-0.05(-0.66%)
Feb 10, 2015	7.365	7.453	7.188	7.357	97,419	+0.06(+0.77%)
Feb 09, 2015	7.413	7.525	7.292	7.300	194,061	-0.11(-1.52%)
Feb 06, 2015	7.678	7.799	7.357	7.413	265,077	-0.29(-3.76%)
Feb 05, 2015	7.525	7.710	7.483	7.702	125,959	+0.18(+2.35%)
Feb 04, 2015	7.485	7.710	7.477	7.525	183,724	-0.02(-0.32%)
Feb 03, 2015	7.300	7.606	7.300	7.550	186,001	+0.27(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.