Indicators

American Reprographics Company (NY: ARC )

2.730 -0.030 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.817	1.865	1.721	1.809	481,506	-0.02(-0.88%)
Feb 27, 2013	1.745	1.865	1.745	1.825	108,242	+0.08(+4.61%)
Feb 26, 2013	1.881	1.914	1.729	1.745	388,423	-0.16(-8.44%)
Feb 22, 2013	1.922	1.954	1.873	1.905	180,390	+0.00(+0.00%)
Feb 21, 2013	1.897	2.050	1.897	1.905	183,742	+0.02(+0.85%)
Feb 20, 2013	1.930	1.954	1.873	1.889	190,432	-0.04(-2.08%)
Feb 19, 2013	1.914	1.930	1.873	1.930	152,446	+0.02(+0.84%)
Feb 15, 2013	1.914	1.922	1.841	1.914	132,764	+0.02(+1.28%)
Feb 14, 2013	1.833	1.946	1.825	1.889	70,525	+0.06(+3.07%)
Feb 13, 2013	1.841	1.857	1.825	1.833	103,735	-0.01(-0.44%)
Feb 12, 2013	1.865	1.881	1.825	1.841	223,225	-0.02(-1.29%)
Feb 11, 2013	1.897	1.930	1.857	1.865	327,346	-0.03(-1.69%)
Feb 08, 2013	1.930	1.978	1.889	1.897	118,771	-0.02(-1.26%)
Feb 07, 2013	2.002	2.013	1.889	1.922	146,375	-0.09(-4.40%)
Feb 06, 2013	2.010	2.050	1.954	2.010	180,395	+0.06(+3.31%)
Feb 04, 2013	2.018	2.018	1.930	1.946	106,372	-0.08(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.