Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.81	70.04	68.57	69.58	424,067	+1.46(+2.14%)
Feb 27, 2013	67.31	68.53	67.25	68.12	309,418	+1.46(+2.19%)
Feb 26, 2013	68.31	69.25	66.15	66.66	611,022	-2.97(-4.26%)
Feb 22, 2013	70.28	70.51	69.60	69.63	218,509	-0.30(-0.43%)
Feb 21, 2013	70.50	70.55	69.22	69.93	489,812	-1.09(-1.53%)
Feb 20, 2013	68.82	71.54	68.79	71.02	1,259,948	+3.45(+5.11%)
Feb 19, 2013	67.20	67.91	67.15	67.57	505,371	+0.34(+0.51%)
Feb 15, 2013	66.67	68.19	66.55	67.23	1,211,747	+2.11(+3.24%)
Feb 14, 2013	64.33	65.29	64.09	65.12	296,988	+0.55(+0.85%)
Feb 13, 2013	64.11	64.78	64.07	64.57	339,310	+0.68(+1.06%)
Feb 12, 2013	64.36	64.66	63.78	63.89	238,157	-0.17(-0.27%)
Feb 11, 2013	63.98	64.40	63.84	64.06	391,479	+1.45(+2.32%)
Feb 08, 2013	62.68	62.86	62.25	62.61	75,855	+0.26(+0.41%)
Feb 07, 2013	62.87	62.91	61.53	62.35	282,797	+0.40(+0.65%)
Feb 06, 2013	62.17	62.23	61.79	61.95	126,123	-0.34(-0.54%)
Feb 04, 2013	62.87	62.91	61.95	62.29	110,462	-0.42(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.