Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.74	20.84	20.70	20.81	242,762	+0.07(+0.33%)
Feb 28, 2024	20.70	20.78	20.70	20.74	105,355	+0.04(+0.19%)
Feb 27, 2024	20.81	20.85	20.69	20.70	125,870	-0.13(-0.62%)
Feb 26, 2024	20.91	20.93	20.82	20.83	102,960	-0.06(-0.28%)
Feb 23, 2024	20.88	20.97	20.88	20.89	148,696	-0.01(-0.05%)
Feb 22, 2024	20.92	20.97	20.89	20.90	157,749	+0.06(+0.29%)
Feb 21, 2024	20.88	21.01	20.84	20.84	109,204	-0.05(-0.24%)
Feb 20, 2024	20.85	20.94	20.85	20.89	101,226	-0.03(-0.14%)
Feb 16, 2024	20.93	20.95	20.88	20.92	119,623	-0.03(-0.14%)
Feb 15, 2024	20.99	21.01	20.92	20.95	61,907	+0.07(+0.33%)
Feb 14, 2024	20.85	20.97	20.83	20.88	95,733	+0.04(+0.17%)
Feb 13, 2024	20.88	20.93	20.83	20.85	123,409	-0.19(-0.89%)
Feb 12, 2024	21.08	21.10	21.02	21.03	104,513	+0.05(+0.24%)
Feb 09, 2024	20.99	21.09	20.98	20.98	122,691	-0.03(-0.14%)
Feb 08, 2024	20.96	21.08	20.96	21.01	127,964	-0.03(-0.14%)
Feb 07, 2024	21.21	21.23	21.04	21.04	154,963	-0.13(-0.61%)
Feb 06, 2024	21.03	21.22	21.03	21.17	140,489	+0.14(+0.66%)
Feb 05, 2024	21.03	21.13	20.98	21.03	230,485	-0.06(-0.28%)
Feb 02, 2024	21.21	21.23	21.06	21.09	140,468	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.