Indicators

Endeavour Silver Corp (NY: EXK )

3.645 -0.105 (-2.80%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.710	1.740	1.570	1.680	858,443	+0.02(+1.20%)
Feb 26, 2016	1.670	1.720	1.630	1.660	686,203	-0.03(-1.78%)
Feb 25, 2016	1.660	1.720	1.640	1.690	707,172	+0.01(+0.60%)
Feb 24, 2016	1.710	1.780	1.650	1.680	1,254,825	+0.07(+4.35%)
Feb 23, 2016	1.650	1.700	1.600	1.610	919,876	-0.03(-1.83%)
Feb 22, 2016	1.690	1.730	1.640	1.640	961,887	-0.13(-7.34%)
Feb 19, 2016	1.810	1.830	1.740	1.770	744,606	+0.02(+1.14%)
Feb 18, 2016	1.620	1.780	1.620	1.750	1,465,721	+0.13(+8.02%)
Feb 17, 2016	1.600	1.665	1.600	1.620	767,190	+0.02(+1.25%)
Feb 16, 2016	1.630	1.700	1.580	1.600	980,699	-0.11(-6.43%)
Feb 12, 2016	1.650	1.710	1.710	1.710	1,087,700	+0.03(+1.79%)
Feb 11, 2016	1.630	1.740	1.600	1.680	1,823,172	+0.21(+14.29%)
Feb 10, 2016	1.460	1.500	1.410	1.470	652,553	+0.00(+0.00%)
Feb 09, 2016	1.600	1.710	1.450	1.470	1,169,940	-0.11(-6.96%)
Feb 08, 2016	1.410	1.620	1.410	1.580	3,203,863	+0.23(+17.04%)
Feb 05, 2016	1.260	1.370	1.248	1.350	1,230,988	+0.08(+6.30%)
Feb 04, 2016	1.270	1.325	1.250	1.270	939,517	+0.04(+3.25%)
Feb 03, 2016	1.200	1.260	1.200	1.230	596,981	+0.05(+4.24%)
Feb 02, 2016	1.230	1.290	1.180	1.180	387,013	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.