Indicators

Endeavour Silver Corp (NY: EXK )

3.660 -0.090 (-2.40%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.210	7.505	7.210	7.410	2,189,032	+0.23(+3.20%)
Feb 25, 2011	6.920	7.180	6.900	7.180	1,124,758	+0.38(+5.59%)
Feb 24, 2011	7.220	7.270	6.740	6.800	1,842,162	-0.40(-5.56%)
Feb 23, 2011	7.230	7.410	7.060	7.200	1,316,637	+0.03(+0.42%)
Feb 22, 2011	7.560	7.600	7.100	7.170	2,362,141	-0.13(-1.78%)
Feb 18, 2011	7.230	7.500	7.210	7.300	2,477,007	+0.15(+2.10%)
Feb 17, 2011	7.020	7.220	6.970	7.150	1,334,192	+0.12(+1.71%)
Feb 16, 2011	7.130	7.130	6.860	7.030	921,885	-0.05(-0.71%)
Feb 15, 2011	7.050	7.150	6.970	7.080	1,289,271	+0.18(+2.61%)
Feb 14, 2011	6.880	6.990	6.790	6.900	1,070,257	+0.15(+2.22%)
Feb 11, 2011	6.850	6.970	6.650	6.750	1,081,690	-0.08(-1.17%)
Feb 10, 2011	6.670	6.890	6.650	6.830	985,761	-0.06(-0.87%)
Feb 09, 2011	7.100	7.150	6.710	6.890	1,496,449	-0.12(-1.71%)
Feb 08, 2011	7.040	7.130	6.960	7.010	1,594,215	+0.19(+2.79%)
Feb 07, 2011	6.860	7.050	6.780	6.820	1,400,877	+0.06(+0.89%)
Feb 04, 2011	6.840	6.950	6.650	6.760	1,380,271	+0.05(+0.75%)
Feb 03, 2011	6.540	6.770	6.300	6.710	1,208,929	+0.23(+3.55%)
Feb 02, 2011	6.530	6.600	6.400	6.480	1,022,022	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.