Indicators

Regions Financial (NY: RF )

18.58 -0.15 (-0.80%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.38	18.54	17.85	17.97	14,604,436	-0.60(-3.24%)
Feb 25, 2021	19.63	19.70	18.50	18.57	13,122,394	-0.78(-4.01%)
Feb 24, 2021	18.57	19.45	18.57	19.35	13,499,618	+0.83(+4.47%)
Feb 23, 2021	18.22	18.54	18.06	18.52	14,315,656	+0.48(+2.66%)
Feb 22, 2021	17.68	18.26	17.67	18.04	12,875,641	+0.30(+1.67%)
Feb 19, 2021	17.25	17.79	17.25	17.75	9,600,044	+0.62(+3.61%)
Feb 18, 2021	17.23	17.33	16.91	17.13	7,031,439	-0.31(-1.80%)
Feb 17, 2021	17.55	17.83	17.33	17.44	7,319,766	-0.17(-0.99%)
Feb 16, 2021	17.26	17.70	17.22	17.62	9,730,941	+0.57(+3.37%)
Feb 12, 2021	16.82	17.24	16.76	17.04	6,267,570	+0.19(+1.14%)
Feb 11, 2021	16.95	17.08	16.54	16.85	6,382,434	-0.12(-0.72%)
Feb 10, 2021	17.09	17.25	16.87	16.97	8,713,856	-0.06(-0.36%)
Feb 09, 2021	16.93	17.04	16.77	17.03	7,347,104	+0.01(+0.05%)
Feb 08, 2021	16.58	17.03	16.55	17.02	7,683,113	+0.53(+3.22%)
Feb 05, 2021	16.71	16.77	16.46	16.49	7,466,816	-0.04(-0.26%)
Feb 04, 2021	16.07	16.66	16.02	16.54	9,723,506	+0.56(+3.49%)
Feb 03, 2021	15.46	15.99	15.42	15.98	9,258,946	+0.51(+3.27%)
Feb 02, 2021	15.31	15.62	15.15	15.47	7,665,013	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.