Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.652	7.786	7.623	7.695	18,831,636	+0.05(+0.66%)
Feb 27, 2014	7.601	7.659	7.543	7.645	10,869,977	+0.04(+0.48%)
Feb 26, 2014	7.580	7.616	7.514	7.609	15,031,715	+0.05(+0.67%)
Feb 25, 2014	7.565	7.609	7.507	7.558	18,229,272	+0.01(+0.10%)
Feb 24, 2014	7.442	7.587	7.406	7.551	17,848,014	+0.14(+1.95%)
Feb 21, 2014	7.392	7.500	7.370	7.406	15,077,955	+0.01(+0.20%)
Feb 20, 2014	7.305	7.420	7.254	7.392	18,405,618	+0.09(+1.19%)
Feb 19, 2014	7.486	7.496	7.283	7.305	19,023,906	-0.20(-2.60%)
Feb 18, 2014	7.486	7.536	7.471	7.500	8,685,946	+0.01(+0.19%)
Feb 14, 2014	7.449	7.486	7.486	7.486	10,423,075	+0.04(+0.49%)
Feb 13, 2014	7.345	7.457	7.326	7.449	11,747,719	+0.04(+0.49%)
Feb 12, 2014	7.449	7.543	7.392	7.413	12,893,932	-0.04(-0.49%)
Feb 11, 2014	7.370	7.471	7.312	7.449	16,883,474	+0.07(+0.98%)
Feb 10, 2014	7.406	7.449	7.319	7.377	15,023,242	-0.02(-0.29%)
Feb 07, 2014	7.457	7.507	7.312	7.399	24,386,190	-0.03(-0.39%)
Feb 06, 2014	7.175	7.435	7.146	7.428	24,182,814	+0.27(+3.74%)
Feb 05, 2014	7.182	7.218	7.109	7.160	20,724,934	-0.05(-0.70%)
Feb 04, 2014	7.167	7.334	7.091	7.211	21,325,374	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.