Indicators

Regions Financial (NY: RF )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.05	18.37	18.05	18.18	903,139	+0.10(+0.53%)
Feb 27, 2003	17.75	18.09	17.64	18.08	1,046,715	+0.45(+2.58%)
Feb 26, 2003	17.92	17.94	17.58	17.63	786,995	-0.29(-1.60%)
Feb 25, 2003	17.57	17.95	17.40	17.91	928,078	+0.35(+2.01%)
Feb 24, 2003	17.99	17.99	17.54	17.56	609,396	-0.43(-2.37%)
Feb 21, 2003	17.79	18.08	17.61	17.99	839,723	+0.28(+1.59%)
Feb 20, 2003	17.92	17.92	17.70	17.71	567,534	-0.12(-0.66%)
Feb 19, 2003	17.89	17.90	17.67	17.82	789,311	-0.07(-0.41%)
Feb 18, 2003	17.78	17.95	17.78	17.90	713,426	+0.13(+0.76%)
Feb 14, 2003	17.51	17.76	17.36	17.76	1,045,468	+0.25(+1.44%)
Feb 13, 2003	17.40	17.59	17.30	17.51	964,417	+0.03(+0.16%)
Feb 12, 2003	17.78	17.90	17.48	17.48	816,388	-0.30(-1.67%)
Feb 11, 2003	18.10	18.17	17.69	17.78	659,095	-0.28(-1.55%)
Feb 10, 2003	17.87	18.06	17.69	18.06	579,113	+0.26(+1.48%)
Feb 07, 2003	18.10	18.24	17.76	17.80	744,243	-0.21(-1.18%)
Feb 06, 2003	18.24	18.22	17.83	18.01	900,467	-0.02(-0.09%)
Feb 05, 2003	18.24	18.46	17.98	18.03	560,409	-0.11(-0.62%)
Feb 04, 2003	18.42	18.42	18.08	18.14	868,225	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.