Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.84	14.97	14.83	14.93	101,498	+0.05(+0.33%)
Feb 28, 2024	14.85	15.13	14.82	14.88	134,101	+0.00(+0.00%)
Feb 27, 2024	15.12	15.12	14.86	14.88	110,408	-0.21(-1.39%)
Feb 26, 2024	15.13	15.23	14.99	15.09	89,308	-0.05(-0.33%)
Feb 23, 2024	15.15	15.23	14.94	15.14	73,832	-0.02(-0.13%)
Feb 22, 2024	15.27	15.40	15.03	15.16	91,909	-0.14(-0.91%)
Feb 21, 2024	15.09	15.51	15.09	15.30	144,724	+0.21(+1.39%)
Feb 20, 2024	15.48	15.48	15.04	15.09	119,558	-0.40(-2.58%)
Feb 16, 2024	15.47	15.63	15.27	15.49	219,213	+0.06(+0.39%)
Feb 15, 2024	15.21	15.46	15.07	15.43	134,785	+0.21(+1.38%)
Feb 14, 2024	15.15	15.27	15.04	15.22	110,990	+0.17(+1.13%)
Feb 13, 2024	15.39	15.39	14.85	15.05	258,562	-0.33(-2.14%)
Feb 12, 2024	15.27	15.47	15.27	15.38	167,754	+0.09(+0.59%)
Feb 09, 2024	15.61	15.65	15.25	15.29	166,311	-0.31(-1.98%)
Feb 08, 2024	15.58	15.70	15.38	15.59	237,626	+0.05(+0.32%)
Feb 07, 2024	15.44	15.56	15.18	15.54	152,840	+0.12(+0.78%)
Feb 06, 2024	15.44	15.69	15.36	15.43	217,807	+0.00(+0.00%)
Feb 05, 2024	15.55	15.56	15.32	15.43	237,825	-0.19(-1.21%)
Feb 02, 2024	16.04	16.04	15.59	15.61	268,950	-0.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.