Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

31.08 +0.26 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.81	29.89	29.65	29.81	23,243	-0.09(-0.30%)
Feb 25, 2021	30.21	30.23	29.89	29.90	7,015	-0.43(-1.43%)
Feb 24, 2021	30.10	30.33	30.10	30.33	22,902	+0.21(+0.71%)
Feb 23, 2021	29.97	30.12	29.97	30.12	11,392	+0.10(+0.33%)
Feb 22, 2021	30.06	30.10	30.02	30.02	4,554	-0.01(-0.03%)
Feb 19, 2021	30.03	30.05	29.99	30.03	20,712	+0.10(+0.32%)
Feb 18, 2021	29.94	29.95	29.88	29.93	3,668	-0.10(-0.35%)
Feb 17, 2021	30.02	30.03	29.95	30.03	4,282	-0.01(-0.03%)
Feb 16, 2021	30.06	30.09	30.04	30.04	4,346	-0.01(-0.03%)
Feb 12, 2021	30.05	30.07	30.03	30.05	4,602	+0.01(+0.03%)
Feb 11, 2021	30.11	30.11	29.97	30.04	4,410	+0.00(+0.00%)
Feb 10, 2021	30.09	30.09	30.00	30.04	18,462	+0.05(+0.18%)
Feb 09, 2021	30.04	30.04	29.97	29.99	5,110	+0.00(+0.01%)
Feb 08, 2021	29.93	29.99	29.93	29.99	6,302	+0.14(+0.46%)
Feb 05, 2021	29.84	29.89	29.83	29.85	7,824	+0.09(+0.31%)
Feb 04, 2021	29.69	29.77	29.67	29.76	5,939	+0.11(+0.39%)
Feb 03, 2021	29.61	29.65	29.57	29.64	15,183	+0.04(+0.13%)
Feb 02, 2021	29.55	29.64	29.55	29.60	5,071	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.