Indicators

Globus Medical Inc (NY: GMED )

65.33 -0.87 (-1.31%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.01	46.56	44.27	45.23	1,009,200	-2.05(-4.34%)
Feb 27, 2020	48.21	48.97	47.21	47.28	809,307	-2.07(-4.19%)
Feb 26, 2020	51.15	51.32	49.34	49.35	950,870	-1.73(-3.39%)
Feb 25, 2020	53.40	53.45	50.58	51.08	985,272	-2.29(-4.29%)
Feb 24, 2020	54.01	54.73	53.37	53.37	752,791	-1.98(-3.58%)
Feb 21, 2020	56.00	56.01	52.40	55.35	921,200	-1.10(-1.95%)
Feb 20, 2020	56.23	56.52	55.61	56.45	417,210	-0.11(-0.19%)
Feb 19, 2020	56.65	57.73	56.46	56.56	495,409	-0.09(-0.16%)
Feb 18, 2020	56.51	57.10	56.15	56.65	341,817	+0.11(+0.19%)
Feb 14, 2020	56.61	56.83	56.01	56.54	287,100	+0.04(+0.07%)
Feb 13, 2020	55.37	56.69	55.27	56.50	690,791	+0.91(+1.64%)
Feb 12, 2020	55.28	55.59	54.68	55.59	601,138	+0.41(+0.74%)
Feb 11, 2020	54.63	55.41	54.60	55.18	518,828	+0.69(+1.27%)
Feb 10, 2020	53.34	54.64	53.13	54.49	479,786	+1.15(+2.16%)
Feb 07, 2020	54.00	54.34	52.85	53.34	212,700	-0.86(-1.59%)
Feb 06, 2020	53.85	54.24	53.51	54.20	337,552	+0.38(+0.71%)
Feb 05, 2020	53.62	54.05	53.14	53.82	376,097	+0.62(+1.17%)
Feb 04, 2020	53.25	54.35	53.00	53.20	544,540	+0.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.