Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.51	54.57	54.35	54.36	1,060,002	-0.15(-0.28%)
Feb 26, 2015	54.74	54.76	54.39	54.51	766,376	-0.22(-0.40%)
Feb 25, 2015	55.01	55.04	54.64	54.73	1,368,837	-0.26(-0.47%)
Feb 24, 2015	54.98	55.15	54.77	54.99	1,649,464	+0.07(+0.12%)
Feb 23, 2015	54.77	54.92	54.68	54.92	1,066,566	+0.06(+0.11%)
Feb 20, 2015	54.60	54.87	54.30	54.86	1,011,560	+0.16(+0.30%)
Feb 19, 2015	54.74	54.86	54.57	54.70	1,281,390	-0.18(-0.32%)
Feb 18, 2015	54.40	54.90	54.34	54.87	1,575,483	+0.34(+0.63%)
Feb 17, 2015	54.33	54.62	54.18	54.53	1,296,665	+0.08(+0.15%)
Feb 13, 2015	54.70	54.45	54.45	54.45	1,215,682	-0.20(-0.36%)
Feb 12, 2015	54.53	54.70	54.35	54.65	1,416,443	+0.31(+0.58%)
Feb 11, 2015	54.73	54.73	54.10	54.33	1,126,930	-0.43(-0.79%)
Feb 10, 2015	54.44	54.83	54.16	54.77	1,267,077	+0.57(+1.05%)
Feb 09, 2015	54.27	54.60	54.02	54.20	1,146,174	-0.29(-0.54%)
Feb 06, 2015	55.43	55.43	54.29	54.49	2,126,607	-0.79(-1.44%)
Feb 05, 2015	55.10	55.34	54.92	55.29	1,153,606	+0.41(+0.75%)
Feb 04, 2015	55.13	55.30	54.76	54.87	1,413,743	-0.44(-0.80%)
Feb 03, 2015	54.89	55.32	54.74	55.32	2,932,884	+0.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.