Indicators

Assurant (NY: AIZ )

167.99 +2.45 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.47	115.88	108.82	111.28	1,308,361	-5.81(-4.97%)
Feb 27, 2020	120.91	122.29	117.04	117.09	1,035,177	-5.19(-4.24%)
Feb 26, 2020	124.05	125.12	121.82	122.28	564,096	-1.24(-1.01%)
Feb 25, 2020	126.44	127.21	123.36	123.52	693,007	-3.12(-2.46%)
Feb 24, 2020	126.66	128.37	125.90	126.64	550,498	-2.64(-2.04%)
Feb 21, 2020	129.73	130.64	128.61	129.28	467,186	-0.78(-0.60%)
Feb 20, 2020	129.11	130.75	129.06	130.05	543,164	+0.82(+0.63%)
Feb 19, 2020	130.55	130.60	129.07	129.24	405,391	-1.03(-0.79%)
Feb 18, 2020	130.39	131.01	129.71	130.26	393,810	-0.66(-0.50%)
Feb 14, 2020	129.01	130.96	128.89	130.93	324,497	+2.00(+1.55%)
Feb 13, 2020	125.57	129.36	125.57	128.92	418,729	+3.35(+2.67%)
Feb 12, 2020	125.86	128.23	121.77	125.57	814,790	-2.68(-2.09%)
Feb 11, 2020	126.28	128.64	126.28	128.25	552,637	+2.30(+1.82%)
Feb 10, 2020	124.84	125.98	124.64	125.96	346,178	+0.69(+0.55%)
Feb 07, 2020	124.70	125.73	124.39	125.27	254,939	+0.06(+0.05%)
Feb 06, 2020	126.16	126.62	125.10	125.20	301,032	-0.50(-0.39%)
Feb 05, 2020	124.21	125.74	124.21	125.70	365,625	+2.31(+1.87%)
Feb 04, 2020	123.01	124.10	122.78	123.39	348,241	+1.44(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.