Indicators

Assurant (NY: AIZ )

167.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.59	33.74	32.55	33.52	1,713,623	+0.76(+2.31%)
Feb 27, 2013	32.43	32.83	32.12	32.76	1,086,283	+0.31(+0.96%)
Feb 26, 2013	32.47	32.74	32.07	32.45	1,124,306	+0.14(+0.44%)
Feb 25, 2013	33.39	33.39	32.31	32.31	1,067,162	-0.93(-2.81%)
Feb 22, 2013	32.86	33.36	32.86	33.24	1,058,326	+0.50(+1.54%)
Feb 21, 2013	32.88	32.88	32.51	32.74	1,266,783	-0.06(-0.17%)
Feb 20, 2013	33.38	33.40	32.77	32.79	1,332,382	-0.73(-2.18%)
Feb 19, 2013	33.21	33.66	33.09	33.52	1,727,901	+0.29(+0.88%)
Feb 15, 2013	33.29	33.46	33.01	33.23	1,508,482	-0.14(-0.40%)
Feb 14, 2013	32.68	33.50	32.61	33.36	1,807,396	+0.49(+1.50%)
Feb 13, 2013	32.61	32.87	32.43	32.87	1,387,344	+0.27(+0.83%)
Feb 12, 2013	31.09	32.84	31.01	32.60	3,100,268	+2.04(+6.68%)
Feb 11, 2013	30.58	30.81	30.47	30.56	570,248	-0.06(-0.21%)
Feb 08, 2013	30.62	30.77	30.25	30.62	820,792	+0.14(+0.44%)
Feb 07, 2013	31.63	32.03	30.29	30.49	2,705,551	-0.33(-1.08%)
Feb 06, 2013	30.40	30.90	30.34	30.82	1,190,983	+0.52(+1.70%)
Feb 04, 2013	30.86	30.86	30.13	30.31	1,338,447	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.