Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.00	23.04	22.66	22.94	1,661,554	-0.03(-0.13%)
Feb 25, 2010	23.02	23.08	22.80	22.97	3,093,741	-0.29(-1.26%)
Feb 24, 2010	22.96	23.28	22.90	23.26	1,331,969	+0.39(+1.71%)
Feb 23, 2010	23.12	23.22	22.56	22.87	3,051,301	-0.29(-1.23%)
Feb 22, 2010	23.26	23.39	23.03	23.16	1,913,635	-0.08(-0.32%)
Feb 19, 2010	23.08	23.41	22.87	23.23	2,123,480	+0.20(+0.85%)
Feb 18, 2010	22.96	23.23	22.90	23.04	1,990,175	+0.07(+0.29%)
Feb 17, 2010	23.10	23.23	22.88	22.97	1,713,062	-0.07(-0.32%)
Feb 16, 2010	22.65	23.05	22.48	23.05	1,442,361	+0.71(+3.18%)
Feb 12, 2010	22.07	22.34	22.34	22.34	2,382,280	+0.07(+0.34%)
Feb 11, 2010	22.33	22.54	22.10	22.26	2,940,658	-0.28(-1.23%)
Feb 10, 2010	22.68	22.70	22.38	22.54	2,465,562	-0.18(-0.79%)
Feb 09, 2010	22.78	23.03	22.58	22.72	1,578,802	+0.16(+0.70%)
Feb 08, 2010	23.23	23.37	22.56	22.56	1,544,990	-0.57(-2.46%)
Feb 05, 2010	23.59	23.65	22.58	23.13	2,694,385	-0.61(-2.55%)
Feb 04, 2010	23.77	24.54	23.59	23.73	4,405,412	+0.05(+0.22%)
Feb 03, 2010	23.89	23.97	23.41	23.68	1,548,470	-0.34(-1.40%)
Feb 02, 2010	23.68	24.03	23.61	24.02	901,487	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.