Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.346	4.413	4.339	4.413	334,214	+0.07(+1.72%)
Feb 27, 2002	4.339	4.339	4.286	4.339	8,422	-0.07(-1.69%)
Feb 26, 2002	4.129	4.413	4.114	4.413	20,186	+0.22(+5.36%)
Feb 25, 2002	4.451	4.451	4.189	4.189	50,533	-0.26(-5.88%)
Feb 22, 2002	4.675	4.675	4.316	4.451	46,923	-0.22(-4.80%)
Feb 21, 2002	4.660	4.675	4.623	4.675	20,453	+0.01(+0.32%)
Feb 20, 2002	4.690	4.728	4.638	4.660	18,849	-0.08(-1.74%)
Feb 19, 2002	4.772	4.787	4.713	4.742	8,154	-0.06(-1.25%)
Feb 18, 2002	4.817	4.817	4.787	4.802	668	+0.00(+0.00%)
Feb 15, 2002	4.817	4.817	4.787	4.802	668	-0.01(-0.31%)
Feb 14, 2002	4.825	4.825	4.817	4.817	4,010	+0.01(+0.31%)
Feb 13, 2002	4.750	4.802	4.750	4.802	8,021	+0.05(+1.10%)
Feb 12, 2002	4.780	4.780	4.750	4.750	2,272	+0.01(+0.16%)
Feb 11, 2002	4.638	4.750	4.638	4.742	5,080	+0.08(+1.77%)
Feb 08, 2002	4.698	4.705	4.653	4.660	10,427	-0.01(-0.32%)
Feb 07, 2002	4.787	4.787	4.638	4.675	23,395	-0.13(-2.80%)
Feb 06, 2002	4.810	4.810	4.787	4.810	935	+0.01(+0.31%)
Feb 05, 2002	4.810	4.817	4.750	4.795	10,828	-0.01(-0.31%)
Feb 04, 2002	4.825	4.825	4.713	4.810	3,342	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.