Indicators

Advent Convertible and Income Fund (NY: AVK )

12.15 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.60	11.64	11.41	11.48	126,654	-0.02(-0.17%)
Feb 28, 2024	11.51	11.58	11.48	11.50	95,242	-0.03(-0.25%)
Feb 27, 2024	11.60	11.64	11.51	11.53	116,240	-0.05(-0.42%)
Feb 26, 2024	11.57	11.60	11.55	11.58	93,861	+0.06(+0.51%)
Feb 23, 2024	11.56	11.60	11.50	11.52	80,884	+0.02(+0.17%)
Feb 22, 2024	11.45	11.54	11.45	11.50	63,211	+0.11(+0.94%)
Feb 21, 2024	11.38	11.45	11.34	11.39	69,403	-0.03(-0.26%)
Feb 20, 2024	11.44	11.48	11.38	11.42	67,596	-0.02(-0.17%)
Feb 16, 2024	11.46	11.52	11.40	11.44	80,539	-0.07(-0.59%)
Feb 15, 2024	11.47	11.57	11.46	11.51	39,748	+0.02(+0.17%)
Feb 14, 2024	11.53	11.63	11.36	11.49	124,470	+0.06(+0.49%)
Feb 13, 2024	11.50	11.61	11.38	11.43	129,155	-0.13(-1.16%)
Feb 12, 2024	11.51	11.60	11.48	11.57	114,195	+0.11(+0.92%)
Feb 09, 2024	11.47	11.53	11.41	11.46	103,967	+0.02(+0.17%)
Feb 08, 2024	11.41	11.45	11.39	11.44	53,663	+0.05(+0.42%)
Feb 07, 2024	11.36	11.39	11.33	11.39	128,368	+0.05(+0.42%)
Feb 06, 2024	11.30	11.39	11.24	11.35	160,292	+0.05(+0.43%)
Feb 05, 2024	11.36	11.36	11.20	11.30	151,556	-0.04(-0.34%)
Feb 02, 2024	11.41	11.42	11.27	11.34	201,230	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.