Indicators

Post Holdings Inc (NY: POST )

105.77 +0.81 (+0.77%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.41	32.68	32.02	32.38	2,380,019	+0.00(+0.00%)
Feb 26, 2015	32.32	32.65	32.19	32.38	1,109,719	-0.07(-0.22%)
Feb 25, 2015	32.54	33.05	32.21	32.45	826,680	+0.01(+0.02%)
Feb 24, 2015	32.40	32.63	32.19	32.45	752,248	+0.09(+0.26%)
Feb 23, 2015	32.34	32.59	32.11	32.36	791,852	+0.02(+0.06%)
Feb 20, 2015	32.40	32.72	31.74	32.34	825,598	-0.21(-0.64%)
Feb 19, 2015	32.19	32.66	31.97	32.55	475,557	+0.41(+1.28%)
Feb 18, 2015	31.86	32.30	31.86	32.14	607,378	+0.18(+0.57%)
Feb 17, 2015	31.75	32.12	31.70	31.96	565,534	+0.14(+0.43%)
Feb 13, 2015	31.87	31.82	31.82	31.82	795,935	-0.16(-0.51%)
Feb 12, 2015	32.04	32.13	31.34	31.98	1,180,260	+0.01(+0.04%)
Feb 11, 2015	32.36	32.40	31.58	31.97	1,089,097	-0.30(-0.93%)
Feb 10, 2015	32.47	32.53	31.73	32.27	1,480,144	-0.09(-0.28%)
Feb 09, 2015	31.18	32.75	30.79	32.36	2,429,333	+1.15(+3.69%)
Feb 06, 2015	30.06	31.54	29.08	31.21	2,412,628	+0.23(+0.74%)
Feb 05, 2015	31.28	31.54	30.94	30.98	2,217,284	-0.18(-0.57%)
Feb 04, 2015	30.38	31.20	30.38	31.16	1,973,859	+0.64(+2.10%)
Feb 03, 2015	30.86	31.09	30.30	30.52	1,572,393	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.