Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.58	26.60	26.58	26.59	1,417,562	-0.01(-0.03%)
Feb 27, 2019	26.59	26.60	26.58	26.60	1,256,816	+0.00(+0.00%)
Feb 26, 2019	26.58	26.60	26.57	26.60	1,756,681	+0.01(+0.03%)
Feb 25, 2019	26.58	26.59	26.57	26.59	878,069	+0.02(+0.07%)
Feb 22, 2019	26.56	26.60	26.56	26.57	1,461,717	+0.02(+0.07%)
Feb 21, 2019	26.58	26.58	26.56	26.56	1,710,851	+0.00(+0.00%)
Feb 20, 2019	26.56	26.58	26.56	26.56	1,404,919	+0.00(+0.00%)
Feb 19, 2019	26.58	26.58	26.56	26.56	1,349,062	-0.02(-0.07%)
Feb 15, 2019	26.56	26.57	26.54	26.57	3,709,565	+0.03(+0.10%)
Feb 14, 2019	26.55	26.56	26.55	26.55	772,385	-0.01(-0.03%)
Feb 13, 2019	26.55	26.56	26.55	26.56	989,968	+0.00(+0.00%)
Feb 12, 2019	26.56	26.56	26.54	26.56	1,532,859	+0.02(+0.07%)
Feb 11, 2019	26.53	26.56	26.53	26.54	2,400,925	+0.01(+0.03%)
Feb 08, 2019	26.52	26.55	26.52	26.53	1,228,184	+0.00(+0.00%)
Feb 07, 2019	26.52	26.55	26.52	26.53	2,196,724	+0.00(+0.00%)
Feb 06, 2019	26.52	26.55	26.52	26.53	976,766	-0.01(-0.03%)
Feb 05, 2019	26.51	26.55	26.51	26.54	3,275,278	+0.02(+0.07%)
Feb 04, 2019	26.53	26.53	26.50	26.52	1,061,209	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.