Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.73 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.36	26.36	26.33	26.36	31,900	+0.01(+0.05%)
Feb 27, 2018	26.41	26.41	26.33	26.34	249,099	-0.03(-0.10%)
Feb 26, 2018	26.33	26.38	26.33	26.37	168,036	+0.02(+0.08%)
Feb 23, 2018	26.39	26.39	26.34	26.35	186,299	+0.00(+0.02%)
Feb 22, 2018		26.35	26.33	26.34	135,817	+0.02(+0.07%)
Feb 21, 2018	26.34	26.35	26.32	26.33	149,487	-0.02(-0.08%)
Feb 20, 2018	26.36	26.36	26.32	26.35	109,409	+0.00(+0.00%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.01(+0.03%)
Feb 15, 2018	26.32	26.35	26.32	26.34	119,620	+0.01(+0.03%)
Feb 14, 2018	26.37	26.37	26.32	26.33	154,960	-0.07(-0.27%)
Feb 13, 2018	26.37	26.40	26.37	26.40	98,809	+0.02(+0.07%)
Feb 12, 2018	26.39	26.41	26.37	26.38	42,815	-0.01(-0.03%)
Feb 09, 2018	26.36	26.45	26.36	26.39	229,747	+0.03(+0.10%)
Feb 08, 2018	26.38	26.39	26.36	26.37	312,721	-0.00(-0.02%)
Feb 07, 2018	26.39	26.41	26.36	26.37	86,327	-0.03(-0.10%)
Feb 06, 2018	26.44	26.45	26.39	26.40	1,461,606	-0.02(-0.08%)
Feb 05, 2018	26.37	26.46	26.37	26.42	129,728	+0.06(+0.22%)
Feb 02, 2018	26.36	26.38	26.34	26.36	158,978	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.