Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.819	9.878	9.657	9.790	2,479,865	-0.12(-1.19%)
Feb 27, 2018	9.930	9.952	9.871	9.908	1,192,268	-0.02(-0.22%)
Feb 26, 2018	9.915	9.952	9.841	9.930	1,237,070	+0.01(+0.07%)
Feb 23, 2018	9.908	9.941	9.874	9.922	754,088	+0.04(+0.45%)
Feb 22, 2018			9.856	9.878	2,889,620	-0.04(-0.37%)
Feb 21, 2018	9.856	10.02	9.856	9.915	2,488,067	+0.06(+0.60%)
Feb 20, 2018	9.679	9.886	9.657	9.856	1,211,032	+0.10(+0.98%)
Feb 16, 2018		9.760	9.760	9.760	0	+0.10(+1.07%)
Feb 15, 2018	9.738	9.856	9.587	9.657	1,796,420	+0.00(+0.00%)
Feb 14, 2018	9.591	9.687	9.576	9.657	1,516,616	+0.07(+0.77%)
Feb 13, 2018	9.502	9.605	9.476	9.583	2,809,736	+0.07(+0.78%)
Feb 12, 2018	9.392	9.576	9.362	9.510	2,413,841	-0.15(-1.53%)
Feb 09, 2018	9.863	9.863	9.480	9.657	2,208,997	-0.17(-1.73%)
Feb 08, 2018	10.11	10.16	9.827	9.827	3,782,112	-0.29(-2.84%)
Feb 07, 2018	10.24	10.25	10.11	10.11	1,839,442	-0.15(-1.44%)
Feb 06, 2018	10.52	10.72	10.25	10.26	5,643,716	-0.61(-5.63%)
Feb 05, 2018	10.95	11.04	10.84	10.87	1,447,943	-0.04(-0.40%)
Feb 02, 2018	11.04	11.09	10.87	10.92	1,169,177	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.