Indicators

Korea Telecom Corp ADR (NY: KT )

13.59 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.33	11.37	11.29	11.30	2,185,406	-0.10(-0.86%)
Feb 27, 2013	11.39	11.46	11.33	11.39	2,283,929	+0.38(+3.42%)
Feb 26, 2013	11.09	11.16	10.98	11.02	849,370	-0.07(-0.63%)
Feb 25, 2013	11.23	11.23	11.07	11.09	948,569	-0.20(-1.73%)
Feb 22, 2013	11.25	11.29	11.20	11.28	798,812	+0.13(+1.19%)
Feb 21, 2013	11.22	11.22	11.10	11.15	1,399,651	-0.21(-1.84%)
Feb 20, 2013	11.53	11.53	11.34	11.36	1,984,359	+0.08(+0.74%)
Feb 19, 2013	11.30	11.34	11.25	11.28	681,188	+0.01(+0.12%)
Feb 15, 2013	11.30	11.33	11.22	11.26	712,389	-0.05(-0.43%)
Feb 14, 2013	11.28	11.35	11.23	11.31	719,742	-0.17(-1.52%)
Feb 13, 2013	11.56	11.57	11.47	11.48	457,524	-0.17(-1.50%)
Feb 12, 2013	11.66	11.67	11.63	11.66	448,324	+0.02(+0.18%)
Feb 11, 2013	11.66	11.68	11.62	11.64	535,358	-0.03(-0.30%)
Feb 08, 2013	11.76	11.90	11.66	11.67	1,224,240	-0.34(-2.79%)
Feb 07, 2013	12.11	12.13	11.99	12.01	1,206,093	-0.20(-1.60%)
Feb 06, 2013	12.27	12.27	12.15	12.20	1,380,619	+0.10(+0.87%)
Feb 04, 2013	12.20	12.37	12.02	12.10	1,239,405	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.