Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.60	15.91	15.53	15.72	1,365,629	+0.35(+2.27%)
Feb 27, 2007	15.88	15.95	15.16	15.37	1,542,384	-0.52(-3.25%)
Feb 26, 2007	15.88	15.96	15.75	15.88	977,168	-0.10(-0.65%)
Feb 23, 2007	16.03	16.08	15.94	15.99	1,097,344	-0.03(-0.22%)
Feb 22, 2007	16.13	16.22	15.95	16.02	992,351	+0.05(+0.31%)
Feb 21, 2007	15.71	15.99	15.71	15.97	1,409,603	+0.03(+0.17%)
Feb 20, 2007	15.85	15.97	15.74	15.95	454,063	-0.01(-0.04%)
Feb 16, 2007	15.88	16.02	15.86	15.95	1,535,222	-0.29(-1.76%)
Feb 15, 2007	16.23	16.29	16.15	16.24	1,234,853	-0.07(-0.43%)
Feb 14, 2007	16.15	16.32	16.11	16.31	855,609	+0.08(+0.52%)
Feb 13, 2007	16.03	16.23	15.99	16.22	432,346	+0.19(+1.18%)
Feb 12, 2007	16.02	16.12	15.94	16.04	502,143	-0.13(-0.82%)
Feb 09, 2007	16.45	16.45	16.11	16.17	620,363	-0.31(-1.86%)
Feb 08, 2007	16.38	16.48	16.29	16.48	657,748	-0.01(-0.04%)
Feb 07, 2007	16.48	16.59	16.39	16.48	611,625	+0.08(+0.51%)
Feb 06, 2007	16.33	16.51	16.29	16.40	522,101	+0.17(+1.03%)
Feb 05, 2007	16.20	16.36	16.04	16.23	448,764	+0.06(+0.39%)
Feb 02, 2007	16.24	16.32	16.14	16.17	914,573	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.