Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.27	13.36	13.17	13.28	1,474,490	+0.01(+0.05%)
Feb 26, 2004	13.17	13.33	13.06	13.27	1,523,620	+0.04(+0.32%)
Feb 25, 2004	13.19	13.25	13.10	13.23	1,219,670	+0.06(+0.48%)
Feb 24, 2004	13.14	13.21	13.06	13.17	1,066,119	+0.01(+0.05%)
Feb 23, 2004	13.12	13.23	13.08	13.16	832,498	-0.07(-0.53%)
Feb 20, 2004	13.41	13.41	13.16	13.23	1,091,615	-0.13(-0.94%)
Feb 19, 2004	13.50	13.53	13.30	13.36	1,103,933	-0.19(-1.39%)
Feb 18, 2004	13.58	13.58	13.45	13.54	933,767	+0.00(+0.00%)
Feb 17, 2004	13.66	13.66	13.38	13.54	1,760,822	+0.21(+1.57%)
Feb 13, 2004	13.37	13.56	13.26	13.33	1,899,619	-0.35(-2.55%)
Feb 12, 2004	13.73	13.80	13.61	13.68	1,464,033	-0.03(-0.25%)
Feb 11, 2004	13.75	13.82	13.60	13.72	2,421,148	+0.27(+2.02%)
Feb 10, 2004	13.47	13.82	13.30	13.45	4,098,463	+0.46(+3.55%)
Feb 09, 2004	13.06	13.12	12.95	12.99	1,256,052	-0.22(-1.64%)
Feb 06, 2004	13.19	13.36	13.03	13.20	1,539,949	+0.05(+0.37%)
Feb 05, 2004	13.02	13.33	12.99	13.15	1,084,596	+0.15(+1.18%)
Feb 04, 2004	13.22	13.23	13.00	13.00	1,355,316	-0.22(-1.69%)
Feb 03, 2004	13.68	13.68	13.06	13.22	1,179,276	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.