Indicators

Transunion (NY: TRU )

72.29 +0.98 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.92	25.92	25.35	25.63	336,341	-0.29(-1.12%)
Feb 26, 2016	25.71	26.24	25.62	25.92	277,204	+0.26(+1.02%)
Feb 25, 2016	25.81	26.00	25.45	25.66	300,997	+0.01(+0.04%)
Feb 24, 2016	24.58	25.65	24.46	25.65	420,656	+0.90(+3.65%)
Feb 23, 2016	24.50	25.25	24.44	24.75	515,189	-0.05(-0.20%)
Feb 22, 2016	24.79	25.24	24.60	24.80	323,723	+0.20(+0.83%)
Feb 19, 2016	25.09	25.09	23.95	24.59	535,763	-0.52(-2.05%)
Feb 18, 2016	24.57	25.21	24.41	25.11	918,660	+0.74(+3.03%)
Feb 17, 2016	23.28	25.34	22.56	24.37	1,565,094	+3.61(+17.37%)
Feb 16, 2016	20.69	21.31	20.44	20.76	923,092	+0.18(+0.90%)
Feb 12, 2016	20.49	20.58	20.58	20.58	519,756	+0.18(+0.91%)
Feb 11, 2016	20.63	20.91	19.86	20.39	626,784	-0.51(-2.42%)
Feb 10, 2016	21.29	21.50	20.75	20.90	323,035	-0.20(-0.97%)
Feb 09, 2016	21.15	21.61	20.87	21.10	757,163	-0.28(-1.32%)
Feb 08, 2016	22.41	22.41	20.68	21.38	755,924	-1.31(-5.78%)
Feb 05, 2016	23.47	23.47	22.35	22.70	411,676	-0.83(-3.51%)
Feb 04, 2016	23.60	23.72	23.32	23.52	327,403	-0.10(-0.41%)
Feb 03, 2016	23.42	23.74	22.98	23.62	407,395	+0.34(+1.46%)
Feb 02, 2016	23.77	23.77	23.22	23.28	159,008	-0.68(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.