Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.68	27.87	27.65	27.68	1,947,824	+0.04(+0.16%)
Feb 27, 2013	27.49	27.67	27.40	27.64	1,084,688	+0.11(+0.42%)
Feb 26, 2013	27.50	27.61	27.19	27.52	2,490,594	+0.11(+0.40%)
Feb 25, 2013	27.91	28.01	27.42	27.42	1,395,267	-0.47(-1.69%)
Feb 22, 2013	27.87	27.89	27.70	27.89	846,471	+0.23(+0.83%)
Feb 21, 2013	27.88	27.91	27.50	27.66	1,121,481	-0.34(-1.23%)
Feb 20, 2013	28.66	28.66	27.98	28.00	1,782,690	-0.61(-2.14%)
Feb 19, 2013	28.60	28.70	28.48	28.62	813,524	+0.14(+0.49%)
Feb 15, 2013	28.39	28.50	28.37	28.48	1,273,100	+0.11(+0.38%)
Feb 14, 2013	28.28	28.39	28.25	28.37	1,808,579	-0.08(-0.29%)
Feb 13, 2013	28.85	28.88	28.42	28.45	1,177,382	-0.29(-1.00%)
Feb 12, 2013	28.73	28.82	28.63	28.74	456,023	+0.04(+0.13%)
Feb 11, 2013	28.69	28.74	28.59	28.70	470,378	-0.05(-0.18%)
Feb 08, 2013	28.76	28.79	28.63	28.75	1,422,210	+0.10(+0.36%)
Feb 07, 2013	29.01	29.02	28.56	28.65	1,211,730	-0.15(-0.51%)
Feb 06, 2013	28.88	28.89	28.69	28.79	728,499	-0.07(-0.24%)
Feb 04, 2013	28.98	29.02	28.80	28.87	2,007,538	-0.41(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.