Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.060	7.180	7.060	7.170	2,442,768	+0.12(+1.70%)
Feb 27, 2023	7.130	7.150	7.050	7.050	2,977,842	-0.09(-1.26%)
Feb 24, 2023	7.210	7.230	7.120	7.140	2,851,125	-0.20(-2.72%)
Feb 23, 2023	7.420	7.430	7.300	7.340	3,025,381	-0.02(-0.27%)
Feb 22, 2023	7.480	7.490	7.350	7.360	2,143,262	-0.13(-1.74%)
Feb 21, 2023	7.500	7.550	7.460	7.490	2,928,464	+0.02(+0.27%)
Feb 17, 2023	7.310	7.470	7.300	7.470	2,567,103	+0.07(+0.95%)
Feb 16, 2023	7.370	7.480	7.360	7.400	2,356,564	-0.02(-0.27%)
Feb 15, 2023	7.380	7.445	7.360	7.420	3,992,065	-0.06(-0.80%)
Feb 14, 2023	7.450	7.528	7.400	7.480	2,268,253	-0.03(-0.40%)
Feb 13, 2023	7.500	7.540	7.460	7.510	1,885,666	-0.04(-0.53%)
Feb 10, 2023	7.580	7.600	7.490	7.550	2,358,807	+0.03(+0.40%)
Feb 09, 2023	7.700	7.710	7.500	7.520	4,203,504	-0.11(-1.44%)
Feb 08, 2023	7.670	7.690	7.600	7.630	2,240,652	+0.05(+0.66%)
Feb 07, 2023	7.600	7.690	7.540	7.580	4,141,576	-0.01(-0.13%)
Feb 06, 2023	7.680	7.690	7.590	7.590	3,295,604	-0.05(-0.65%)
Feb 03, 2023	7.730	7.800	7.630	7.640	7,072,080	-0.34(-4.26%)
Feb 02, 2023	8.290	8.310	7.960	7.980	6,274,632	-0.16(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.