Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.12 -0.22 (-2.13%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.200	6.200	5.910	5.990	3,165,600	-0.42(-6.55%)
Feb 27, 2020	6.610	6.610	6.410	6.410	1,587,902	-0.12(-1.84%)
Feb 26, 2020	6.530	6.570	6.480	6.530	886,982	-0.02(-0.31%)
Feb 25, 2020	6.740	6.760	6.540	6.550	1,275,317	-0.27(-3.89%)
Feb 24, 2020	6.900	6.910	6.765	6.815	2,321,915	+0.05(+0.66%)
Feb 21, 2020	6.800	6.830	6.760	6.770	928,500	+0.07(+1.04%)
Feb 20, 2020	6.700	6.750	6.670	6.700	921,088	-0.04(-0.59%)
Feb 19, 2020	6.650	6.750	6.640	6.740	944,303	+0.11(+1.66%)
Feb 18, 2020	6.620	6.650	6.590	6.630	2,054,866	+0.10(+1.53%)
Feb 14, 2020	6.510	6.540	6.510	6.530	416,800	+0.06(+0.93%)
Feb 13, 2020	6.490	6.510	6.460	6.470	456,093	+0.04(+0.62%)
Feb 12, 2020	6.510	6.520	6.420	6.430	293,626	-0.05(-0.77%)
Feb 11, 2020	6.500	6.510	6.440	6.480	390,150	-0.03(-0.46%)
Feb 10, 2020	6.570	6.570	6.500	6.510	367,813	-0.01(-0.15%)
Feb 07, 2020	6.540	6.540	6.465	6.520	686,700	+0.00(+0.00%)
Feb 06, 2020	6.540	6.570	6.495	6.520	942,898	+0.05(+0.77%)
Feb 05, 2020	6.470	6.490	6.460	6.470	248,068	+0.01(+0.15%)
Feb 04, 2020	6.520	6.520	6.430	6.460	807,879	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.