Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.07 -0.27 (-2.64%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.640	5.706	5.640	5.670	603,551	-0.04(-0.70%)
Feb 27, 2019	5.770	5.780	5.690	5.710	385,635	-0.09(-1.55%)
Feb 26, 2019	5.760	5.810	5.750	5.800	510,293	+0.03(+0.52%)
Feb 25, 2019	5.800	5.823	5.765	5.770	455,713	-0.03(-0.52%)
Feb 22, 2019	5.790	5.820	5.780	5.800	1,032,400	+0.04(+0.69%)
Feb 21, 2019	5.820	5.830	5.745	5.760	320,404	-0.09(-1.54%)
Feb 20, 2019	5.830	5.910	5.830	5.850	430,148	+0.04(+0.69%)
Feb 19, 2019	5.730	5.845	5.730	5.810	655,252	+0.09(+1.57%)
Feb 15, 2019	5.700	5.750	5.655	5.720	463,000	+0.06(+1.06%)
Feb 14, 2019	5.680	5.680	5.610	5.660	703,190	-0.04(-0.70%)
Feb 13, 2019	5.710	5.740	5.630	5.700	570,977	+0.01(+0.18%)
Feb 12, 2019	5.700	5.710	5.630	5.690	884,116	+0.01(+0.18%)
Feb 11, 2019	5.700	5.720	5.670	5.680	298,948	-0.04(-0.70%)
Feb 08, 2019	5.710	5.750	5.690	5.720	474,300	+0.03(+0.53%)
Feb 07, 2019	5.680	5.710	5.670	5.690	369,235	+0.02(+0.35%)
Feb 06, 2019	5.730	5.750	5.650	5.670	266,732	-0.07(-1.22%)
Feb 05, 2019	5.760	5.760	5.720	5.740	661,617	+0.00(+0.00%)
Feb 04, 2019	5.740	5.760	5.710	5.740	422,064	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.