Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.10 -0.24 (-2.30%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.940	7.000	6.930	6.950	465,407	+0.07(+1.02%)
Feb 27, 2017	6.940	6.990	6.880	6.880	518,230	-0.05(-0.72%)
Feb 24, 2017	6.945	6.960	6.910	6.930	908,522	+0.03(+0.43%)
Feb 23, 2017	6.880	6.910	6.840	6.900	334,365	+0.06(+0.88%)
Feb 22, 2017	6.830	6.840	6.790	6.840	375,158	+0.04(+0.59%)
Feb 21, 2017	6.790	6.845	6.760	6.800	235,935	-0.02(-0.29%)
Feb 17, 2017		6.820	6.820	6.820	0	-0.04(-0.58%)
Feb 16, 2017	6.830	6.870	6.830	6.860	407,308	+0.05(+0.73%)
Feb 15, 2017	6.770	6.820	6.760	6.810	255,456	+0.01(+0.15%)
Feb 14, 2017	6.830	6.850	6.740	6.800	466,174	+0.03(+0.44%)
Feb 13, 2017	6.800	6.800	6.741	6.770	320,407	-0.03(-0.44%)
Feb 10, 2017	6.710	6.840	6.710	6.800	584,677	+0.09(+1.34%)
Feb 09, 2017	6.770	6.800	6.700	6.710	528,367	-0.06(-0.89%)
Feb 08, 2017	6.780	6.790	6.740	6.770	424,170	+0.04(+0.59%)
Feb 07, 2017	6.730	6.760	6.700	6.730	418,015	-0.02(-0.30%)
Feb 06, 2017	6.710	6.750	6.680	6.750	594,528	+0.11(+1.66%)
Feb 03, 2017	6.620	6.670	6.600	6.640	366,200	+0.00(+0.00%)
Feb 02, 2017	6.740	6.740	6.605	6.640	990,154	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.