Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.98	66.98	66.97	66.97	783	-0.03(-0.05%)
Feb 25, 2011	67.01	67.01	67.01	67.01	7,838	-0.01(-0.02%)
Feb 24, 2011	66.95	67.08	66.95	67.02	52,058	+0.20(+0.30%)
Feb 23, 2011	66.94	66.97	66.82	66.82	887	-0.12(-0.17%)
Feb 22, 2011	66.77	66.94	66.77	66.94	49,544	+0.44(+0.66%)
Feb 18, 2011	66.44	66.50	66.43	66.50	14,570	-0.06(-0.09%)
Feb 17, 2011	66.62	66.62	66.55	66.56	7,566	+0.09(+0.14%)
Feb 16, 2011	66.58	66.58	66.43	66.47	4,436	+0.14(+0.20%)
Feb 15, 2011	66.38	66.38	66.33	66.33	1,311	+0.07(+0.10%)
Feb 14, 2011	66.26	66.26	66.26	66.26	295	+0.10(+0.15%)
Feb 11, 2011	66.18	66.33	66.09	66.16	21,000	+0.24(+0.36%)
Feb 10, 2011	66.10	66.13	65.93	65.93	1,478	-0.17(-0.26%)
Feb 09, 2011	66.03	66.09	66.03	66.09	591	+0.00(+0.00%)
Feb 08, 2011	66.06	66.16	66.06	66.09	3,031	+0.16(+0.24%)
Feb 07, 2011	65.93	65.98	65.85	65.94	231,516	+0.03(+0.05%)
Feb 04, 2011	65.87	65.95	65.87	65.91	6,810	-0.26(-0.39%)
Feb 03, 2011	66.23	66.24	66.16	66.16	675	-0.20(-0.31%)
Feb 02, 2011	66.39	66.43	66.33	66.37	2,160	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.