Indicators

American Assets Trust (NY: AAT )

21.61 +0.11 (+0.53%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.95	21.14	20.87	20.94	354,931	-0.06(-0.30%)
Feb 27, 2013	20.97	21.32	20.88	21.00	139,870	+0.03(+0.13%)
Feb 26, 2013	20.88	21.11	20.85	20.97	177,024	-0.12(-0.59%)
Feb 22, 2013	20.85	21.11	20.64	21.10	142,056	+0.52(+2.52%)
Feb 21, 2013	20.89	20.97	20.50	20.58	165,790	-0.24(-1.13%)
Feb 20, 2013	20.78	21.17	20.65	20.81	324,492	+0.26(+1.25%)
Feb 19, 2013	20.63	20.69	20.44	20.56	461,230	+0.01(+0.07%)
Feb 15, 2013	20.68	20.71	20.26	20.54	235,413	-0.07(-0.34%)
Feb 14, 2013	20.60	20.69	20.57	20.61	83,119	+0.02(+0.10%)
Feb 13, 2013	20.58	20.69	20.50	20.59	54,862	-0.03(-0.13%)
Feb 12, 2013	20.53	20.62	20.40	20.62	165,325	+0.14(+0.68%)
Feb 11, 2013	20.46	20.48	20.40	20.48	148,959	+0.06(+0.27%)
Feb 08, 2013	20.38	20.51	20.24	20.42	112,925	+0.13(+0.65%)
Feb 07, 2013	20.19	20.41	19.97	20.29	586,231	+0.04(+0.21%)
Feb 06, 2013	20.15	20.27	20.11	20.25	115,031	-0.17(-0.81%)
Feb 04, 2013	20.33	20.42	20.15	20.42	323,142	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.