Indicators

Bhp Billiton Ltd ADR (NY: BHP )

55.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.587	5.637	5.537	5.627	209,749	+0.02(+0.27%)
Feb 27, 2003	5.627	5.662	5.537	5.612	152,672	+0.02(+0.36%)
Feb 26, 2003	5.702	5.702	5.562	5.592	408,523	-0.06(-1.06%)
Feb 25, 2003	5.662	5.662	5.562	5.652	357,433	+0.03(+0.53%)
Feb 24, 2003	5.622	5.712	5.587	5.622	305,743	+0.04(+0.63%)
Feb 21, 2003	5.507	5.587	5.447	5.587	405,929	+0.04(+0.63%)
Feb 20, 2003	5.562	5.562	5.467	5.552	202,166	-0.01(-0.09%)
Feb 19, 2003	5.512	5.567	5.502	5.557	398,944	+0.10(+1.74%)
Feb 18, 2003	5.407	5.502	5.407	5.462	255,052	+0.06(+1.02%)
Feb 14, 2003	5.361	5.412	5.301	5.407	121,339	+0.00(+0.00%)
Feb 13, 2003	5.377	5.412	5.266	5.407	522,079	-0.06(-1.01%)
Feb 12, 2003	5.487	5.502	5.447	5.462	457,418	-0.03(-0.46%)
Feb 11, 2003	5.522	5.522	5.432	5.487	453,227	+0.00(+0.00%)
Feb 10, 2003	5.487	5.512	5.412	5.487	291,175	+0.05(+0.92%)
Feb 07, 2003	5.457	5.512	5.437	5.437	253,456	+0.07(+1.21%)
Feb 06, 2003	5.387	5.412	5.361	5.372	762,962	-0.02(-0.28%)
Feb 05, 2003	5.341	5.442	5.341	5.387	1,908,904	-0.01(-0.09%)
Feb 04, 2003	5.336	5.412	5.276	5.392	312,928	+0.13(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.