Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.54 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.59	23.72	23.42	23.45	562,885	-0.27(-1.15%)
Feb 26, 2015	23.71	23.81	23.64	23.72	635,869	+0.07(+0.29%)
Feb 25, 2015	23.72	23.80	23.53	23.65	689,092	+0.06(+0.25%)
Feb 24, 2015	23.50	23.70	23.24	23.59	608,980	+0.17(+0.73%)
Feb 23, 2015	23.45	23.50	23.29	23.42	500,675	-0.22(-0.94%)
Feb 20, 2015	23.41	23.69	23.37	23.64	384,909	+0.23(+0.98%)
Feb 19, 2015	23.37	23.57	23.31	23.41	423,728	-0.03(-0.15%)
Feb 18, 2015	23.44	23.54	23.25	23.45	397,721	+0.05(+0.22%)
Feb 17, 2015	23.45	23.53	23.24	23.40	720,239	-0.17(-0.72%)
Feb 13, 2015	23.38	23.57	23.57	23.57	638,658	+0.14(+0.58%)
Feb 12, 2015	23.16	23.50	23.16	23.43	469,918	+0.56(+2.45%)
Feb 11, 2015	23.01	23.01	22.76	22.87	797,085	-0.18(-0.77%)
Feb 10, 2015	23.17	23.30	22.88	23.05	1,584,110	-0.26(-1.09%)
Feb 09, 2015	23.49	23.49	23.24	23.30	740,880	+0.15(+0.66%)
Feb 06, 2015	22.96	23.36	22.96	23.15	704,842	-0.12(-0.51%)
Feb 05, 2015	23.22	23.37	23.04	23.27	536,567	-0.14(-0.58%)
Feb 04, 2015	23.37	23.53	23.28	23.41	494,105	+0.03(+0.11%)
Feb 03, 2015	23.11	23.43	23.09	23.38	810,876	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.