Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.54 -0.04 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.49	28.62	28.46	28.51	482,098	+0.25(+0.89%)
Feb 27, 2013	27.93	28.28	27.92	28.26	310,448	+0.79(+2.89%)
Feb 26, 2013	27.45	27.47	27.17	27.46	364,957	+0.28(+1.05%)
Feb 22, 2013	27.17	27.19	27.02	27.18	797,161	+0.32(+1.18%)
Feb 21, 2013	26.94	27.09	26.68	26.86	762,797	-0.14(-0.53%)
Feb 20, 2013	27.25	27.32	27.00	27.00	478,701	-0.25(-0.92%)
Feb 19, 2013	27.24	27.29	27.09	27.25	341,085	-0.02(-0.06%)
Feb 15, 2013	27.24	27.34	27.20	27.27	405,129	+0.09(+0.34%)
Feb 14, 2013	27.08	27.19	26.87	27.18	362,351	+0.11(+0.40%)
Feb 13, 2013	27.24	27.24	27.04	27.07	332,798	+0.01(+0.03%)
Feb 12, 2013	26.75	27.10	26.75	27.06	359,066	+0.36(+1.35%)
Feb 11, 2013	26.52	26.71	26.44	26.70	397,018	+0.18(+0.69%)
Feb 08, 2013	26.28	26.52	26.23	26.52	400,161	+0.35(+1.34%)
Feb 07, 2013	26.05	26.35	26.02	26.17	200,302	-0.03(-0.10%)
Feb 06, 2013	26.16	26.21	26.07	26.19	693,420	+0.24(+0.93%)
Feb 04, 2013	26.24	26.25	25.86	25.95	326,954	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.