Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.50 +0.11 (+0.51%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.08	25.37	24.97	24.97	273,156	+0.42(+1.70%)
Feb 28, 2012	24.44	24.59	24.33	24.55	353,455	+0.46(+1.91%)
Feb 27, 2012	24.07	24.15	23.88	24.09	257,023	-0.21(-0.86%)
Feb 24, 2012	24.53	24.53	24.27	24.30	417,772	-0.75(-3.00%)
Feb 23, 2012	25.16	25.16	24.93	25.05	746,142	-0.24(-0.96%)
Feb 22, 2012	25.27	25.33	25.19	25.29	553,795	+0.00(+0.00%)
Feb 21, 2012	25.56	25.60	25.29	25.29	655,490	-0.19(-0.75%)
Feb 17, 2012	25.34	25.61	25.34	25.49	202,692	+0.37(+1.46%)
Feb 16, 2012	24.96	25.14	24.81	25.12	626,168	+0.20(+0.81%)
Feb 15, 2012	25.20	25.29	24.91	24.92	662,582	-0.25(-1.00%)
Feb 14, 2012	25.28	25.32	25.04	25.17	281,048	-0.04(-0.17%)
Feb 13, 2012	25.52	25.52	25.19	25.21	407,912	+0.38(+1.51%)
Feb 10, 2012	25.05	25.14	24.80	24.83	243,712	-0.85(-3.32%)
Feb 09, 2012	25.74	25.74	25.54	25.69	216,683	-0.18(-0.68%)
Feb 08, 2012	25.76	25.91	25.70	25.86	166,146	+0.31(+1.21%)
Feb 07, 2012	25.54	25.56	25.33	25.55	152,452	-0.26(-1.00%)
Feb 06, 2012	25.90	25.90	25.67	25.81	289,449	-0.56(-2.12%)
Feb 03, 2012	26.33	26.45	26.23	26.37	230,161	+0.25(+0.96%)
Feb 02, 2012	26.16	26.25	26.10	26.12	281,702	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.