Indicators

Azz Inc (NY: AZZ )

82.12 +0.88 (+1.08%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.76	40.27	39.76	39.88	163,453	+0.06(+0.15%)
Feb 27, 2023	40.18	40.32	39.55	39.82	89,316	+0.04(+0.10%)
Feb 24, 2023	38.86	39.82	38.86	39.78	94,609	+0.27(+0.70%)
Feb 23, 2023	39.88	39.99	38.79	39.51	130,957	-0.16(-0.40%)
Feb 22, 2023	38.91	39.76	38.85	39.67	163,086	+0.81(+2.10%)
Feb 21, 2023	40.25	40.25	38.70	38.85	90,671	-1.79(-4.39%)
Feb 17, 2023	39.30	40.79	39.24	40.64	158,102	+1.64(+4.20%)
Feb 16, 2023	38.80	39.20	38.51	39.00	77,533	-0.43(-1.09%)
Feb 15, 2023	38.51	39.46	38.51	39.43	82,599	+0.66(+1.70%)
Feb 14, 2023	39.68	39.81	38.77	38.77	70,414	-0.93(-2.35%)
Feb 13, 2023	39.07	39.72	38.72	39.71	85,207	+0.83(+2.15%)
Feb 10, 2023	38.75	39.13	38.23	38.87	108,755	+0.07(+0.18%)
Feb 09, 2023	40.77	40.91	38.71	38.80	92,934	-1.54(-3.82%)
Feb 08, 2023	41.25	41.51	40.26	40.34	62,387	-1.31(-3.16%)
Feb 07, 2023	41.50	41.84	40.89	41.66	99,633	-0.13(-0.31%)
Feb 06, 2023	42.03	42.40	41.61	41.79	101,865	-0.74(-1.73%)
Feb 03, 2023	41.70	42.67	41.56	42.52	133,389	+0.30(+0.72%)
Feb 02, 2023	41.83	42.65	41.71	42.22	105,640	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.