Indicators

Azz Inc (NY: AZZ )

82.65 +2.55 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.86	48.04	46.86	47.49	146,018	+0.08(+0.16%)
Feb 25, 2022	46.36	47.54	46.47	47.41	108,783	+1.22(+2.63%)
Feb 24, 2022	45.28	46.31	45.03	46.20	83,486	+0.55(+1.20%)
Feb 23, 2022	46.62	46.88	45.52	45.65	109,727	-0.67(-1.44%)
Feb 22, 2022	47.06	47.16	45.94	46.31	87,695	-1.10(-2.32%)
Feb 18, 2022				47.41	0	-0.60(-1.25%)
Feb 17, 2022	47.64	48.15	47.14	48.01	125,030	-0.07(-0.14%)
Feb 16, 2022	47.18	48.27	47.13	48.08	121,035	+0.68(+1.42%)
Feb 15, 2022	46.75	47.56	46.75	47.40	89,217	+1.02(+2.20%)
Feb 14, 2022	46.37	46.94	45.98	46.38	76,504	-0.05(-0.10%)
Feb 11, 2022	46.36	47.44	46.19	46.43	101,184	+0.13(+0.27%)
Feb 10, 2022	46.52	47.30	46.06	46.30	119,188	-0.69(-1.48%)
Feb 09, 2022	47.04	47.58	46.85	47.00	86,013	+0.17(+0.37%)
Feb 08, 2022	45.92	47.11	45.92	46.82	100,709	+1.05(+2.30%)
Feb 07, 2022	45.96	46.44	45.62	45.77	62,690	-0.18(-0.40%)
Feb 04, 2022	46.40	46.57	45.52	45.96	74,129	-0.58(-1.24%)
Feb 03, 2022	46.32			46.53	115,694	-0.04(-0.08%)
Feb 02, 2022	47.07	47.62	46.08	46.57	131,787	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.