Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.031	8.431	7.978	8.264	0	+0.10(+1.20%)
Feb 26, 2009	8.264	8.329	8.084	8.166	501,622	+0.08(+0.96%)
Feb 25, 2009	8.444	8.697	7.966	8.088	435,805	-0.47(-5.44%)
Feb 24, 2009	8.162	8.701	8.068	8.554	454,742	+0.51(+6.29%)
Feb 23, 2009	8.729	8.819	7.925	8.048	498,115	-0.56(-6.54%)
Feb 20, 2009	8.607	8.815	8.403	8.611	504,857	-0.20(-2.32%)
Feb 19, 2009	8.979	9.219	8.742	8.815	381,387	-0.06(-0.64%)
Feb 18, 2009	9.077	9.264	8.721	8.872	326,695	-0.11(-1.23%)
Feb 17, 2009	9.224	9.224	8.676	8.983	465,668	-0.49(-5.21%)
Feb 13, 2009	9.448	9.632	9.362	9.477	370,858	+0.03(+0.30%)
Feb 12, 2009	9.195	9.469	8.921	9.448	328,625	+0.10(+1.05%)
Feb 11, 2009	9.530	9.734	9.166	9.350	280,251	-0.15(-1.55%)
Feb 10, 2009	9.873	10.16	9.338	9.497	447,946	-0.42(-4.28%)
Feb 09, 2009	9.758	10.14	9.673	9.922	252,174	+0.09(+0.91%)
Feb 06, 2009	9.305	9.926	9.215	9.832	333,736	+0.42(+4.51%)
Feb 05, 2009	9.334	9.587	8.962	9.407	346,469	+0.18(+1.90%)
Feb 04, 2009	9.060	9.468	8.958	9.232	370,386	+0.13(+1.39%)
Feb 03, 2009	9.023	9.207	8.762	9.105	391,035	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.