Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.271	1.302	1.246	1.260	77,309,056	+0.08(+6.51%)
Feb 26, 2016	1.271	1.278	1.183	1.183	77,995,048	-0.04(-3.43%)
Feb 25, 2016	1.264	1.278	1.201	1.225	64,524,612	+0.00(+0.00%)
Feb 24, 2016	1.180	1.243	1.164	1.225	62,531,064	-0.01(-1.13%)
Feb 23, 2016	1.274	1.292	1.218	1.239	73,419,088	-0.05(-3.80%)
Feb 22, 2016	1.173	1.295	1.169	1.288	92,990,944	+0.19(+16.83%)
Feb 19, 2016	1.106	1.117	1.075	1.103	41,995,376	-0.03(-2.48%)
Feb 18, 2016	1.204	1.208	1.122	1.131	60,786,516	-0.06(-5.00%)
Feb 17, 2016	1.106	1.211	1.099	1.190	98,671,944	+0.12(+11.11%)
Feb 16, 2016	1.127	1.129	1.064	1.071	60,025,284	-0.02(-1.92%)
Feb 12, 2016	1.082	1.092	1.092	1.092	74,089,288	+0.08(+7.59%)
Feb 11, 2016	1.033	1.050	0.9942	1.015	81,925,088	-0.06(-5.54%)
Feb 10, 2016	1.064	1.092	1.036	1.075	102,573,864	+0.03(+2.68%)
Feb 09, 2016	1.068	1.089	1.008	1.047	67,568,048	-0.05(-4.17%)
Feb 08, 2016	1.117	1.120	1.078	1.092	42,049,268	-0.04(-3.70%)
Feb 05, 2016	1.194	1.197	1.131	1.134	53,062,960	-0.07(-5.54%)
Feb 04, 2016	1.131	1.257	1.131	1.201	186,109,888	+0.11(+9.58%)
Feb 03, 2016	1.099	1.110	1.026	1.096	66,175,840	+0.05(+5.03%)
Feb 02, 2016	1.106	1.110	1.036	1.043	66,606,428	-0.11(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.