Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.21	39.92	39.21	39.54	5,544,834	+0.27(+0.69%)
Feb 26, 2016	39.97	40.10	39.14	39.27	5,065,164	-0.93(-2.31%)
Feb 25, 2016	39.95	40.42	39.81	40.20	2,922,511	+0.29(+0.73%)
Feb 24, 2016	39.86	40.30	39.58	39.91	2,831,871	+0.08(+0.20%)
Feb 23, 2016	39.54	39.90	39.36	39.83	2,925,474	+0.16(+0.40%)
Feb 22, 2016	39.48	39.76	39.27	39.67	2,395,782	+0.34(+0.86%)
Feb 19, 2016	39.72	39.72	39.22	39.33	4,361,583	-0.31(-0.78%)
Feb 18, 2016	39.02	39.82	38.90	39.64	3,784,971	+0.70(+1.80%)
Feb 17, 2016	38.94	38.95	38.50	38.94	4,160,120	+0.11(+0.28%)
Feb 16, 2016	38.92	38.92	38.43	38.83	3,158,875	+0.01(+0.03%)
Feb 12, 2016	39.04	38.82	38.82	38.82	4,062,000	-0.17(-0.44%)
Feb 11, 2016	39.29	39.46	38.87	38.99	4,570,967	-0.36(-0.91%)
Feb 10, 2016	39.50	39.77	38.78	39.35	4,688,783	-0.27(-0.68%)
Feb 09, 2016	39.24	39.74	39.03	39.62	4,267,762	+0.37(+0.94%)
Feb 08, 2016	39.51	40.21	38.87	39.25	7,091,229	-0.28(-0.71%)
Feb 05, 2016	38.92	39.63	38.47	39.53	5,090,738	+0.46(+1.18%)
Feb 04, 2016	39.13	39.50	38.82	39.07	5,492,676	-0.18(-0.46%)
Feb 03, 2016	38.88	39.43	36.25	39.25	8,312,260	+0.27(+0.69%)
Feb 02, 2016	38.33	38.99	38.29	38.98	5,094,618	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.