Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.84	24.00	23.78	23.94	2,142,280	+0.12(+0.50%)
Feb 25, 2011	23.57	23.82	23.50	23.82	1,205,253	+0.30(+1.28%)
Feb 24, 2011	23.67	23.67	23.48	23.52	1,843,982	-0.09(-0.38%)
Feb 23, 2011	23.63	23.73	23.51	23.61	1,732,400	-0.01(-0.04%)
Feb 22, 2011	23.62	23.68	23.53	23.62	1,611,257	-0.19(-0.80%)
Feb 18, 2011	23.81	23.82	23.69	23.81	1,476,539	+0.03(+0.13%)
Feb 17, 2011	23.78	23.92	23.69	23.78	1,686,022	-0.03(-0.13%)
Feb 16, 2011	23.80	23.92	23.70	23.81	1,325,352	+0.05(+0.21%)
Feb 15, 2011	23.61	23.78	23.55	23.76	1,769,936	+0.05(+0.21%)
Feb 14, 2011	23.96	23.96	23.53	23.71	1,881,430	-0.22(-0.92%)
Feb 11, 2011	23.74	23.96	23.70	23.93	2,309,886	+0.13(+0.55%)
Feb 10, 2011	23.76	23.83	23.67	23.80	1,537,320	-0.01(-0.04%)
Feb 09, 2011	23.74	23.81	23.65	23.81	1,608,452	+0.03(+0.13%)
Feb 08, 2011	23.71	23.90	23.71	23.78	1,309,192	-0.07(-0.29%)
Feb 07, 2011	23.71	23.85	23.67	23.85	1,141,757	+0.20(+0.85%)
Feb 04, 2011	23.69	23.70	23.40	23.65	2,089,462	-0.02(-0.08%)
Feb 03, 2011	23.66	23.69	23.48	23.67	1,912,439	-0.06(-0.25%)
Feb 02, 2011	23.75	23.86	23.66	23.73	1,583,926	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.