Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.07 20.19 19.70 19.82 2,949,198 -0.42(-2.08%)
Feb 28, 2008 20.24 20.36 20.12 20.24 3,118,353 -0.11(-0.54%)
Feb 27, 2008 20.62 20.72 20.29 20.35 2,316,800 -0.35(-1.69%)
Feb 26, 2008 20.56 20.75 20.32 20.70 2,734,211 +0.08(+0.39%)
Feb 25, 2008 20.35 20.71 20.27 20.62 2,819,276 +0.24(+1.18%)
Feb 22, 2008 20.26 20.40 20.20 20.38 3,513,320 +0.12(+0.59%)
Feb 21, 2008 20.71 20.77 20.21 20.26 2,636,316 -0.42(-2.03%)
Feb 20, 2008 20.51 20.78 20.46 20.68 1,959,144 -0.01(-0.05%)
Feb 19, 2008 20.91 20.97 20.60 20.69 1,639,100 -0.03(-0.14%)
Feb 18, 2008 20.65 20.76 20.50 20.72 0 +0.00(+0.00%)
Feb 15, 2008 20.65 20.76 20.50 20.72 1,882,103 +0.02(+0.10%)
Feb 14, 2008 20.91 21.17 20.60 20.70 1,338,947 -0.26(-1.24%)
Feb 13, 2008 21.01 21.17 20.86 20.96 2,516,793 +0.07(+0.34%)
Feb 12, 2008 20.70 20.97 20.68 20.89 1,785,601 +0.28(+1.36%)
Feb 11, 2008 20.64 20.66 20.45 20.61 2,116,047 +0.00(+0.00%)
Feb 08, 2008 20.51 20.69 20.38 20.61 4,199,877 -0.01(-0.05%)
Feb 07, 2008 20.47 20.66 20.35 20.62 4,255,187 +0.02(+0.10%)
Feb 06, 2008 20.94 21.04 20.55 20.60 3,427,041 -0.24(-1.15%)
Feb 05, 2008 21.03 21.22 20.84 20.84 2,392,950 -0.52(-2.43%)
Feb 04, 2008 21.13 21.55 21.13 21.36 1,732,100 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.