Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.65	23.88	23.46	23.63	2,485,000	-0.08(-0.34%)
Feb 27, 2007	24.45	24.47	23.51	23.71	2,005,400	-0.73(-2.99%)
Feb 26, 2007	24.38	24.73	24.31	24.44	2,566,640	+0.26(+1.08%)
Feb 23, 2007	24.20	24.37	24.16	24.18	1,686,300	-0.07(-0.29%)
Feb 22, 2007	24.35	24.42	24.15	24.25	1,162,600	-0.05(-0.21%)
Feb 21, 2007	24.30	24.35	24.19	24.30	2,587,300	-0.07(-0.29%)
Feb 20, 2007	24.32	24.41	24.17	24.37	1,375,400	+0.11(+0.45%)
Feb 16, 2007	24.15	24.35	24.04	24.26	963,100	+0.00(+0.00%)
Feb 15, 2007	24.32	24.37	24.13	24.26	1,370,300	-0.04(-0.16%)
Feb 14, 2007	24.25	24.53	24.20	24.30	1,413,525	+0.09(+0.37%)
Feb 13, 2007	24.10	24.24	24.00	24.21	1,059,879	+0.22(+0.92%)
Feb 12, 2007	24.04	24.13	23.96	23.99	744,884	-0.01(-0.04%)
Feb 09, 2007	24.22	24.26	23.90	24.00	1,137,200	-0.18(-0.74%)
Feb 08, 2007	24.03	24.30	23.99	24.18	1,275,700	+0.15(+0.62%)
Feb 07, 2007	24.01	24.05	23.92	24.03	1,764,200	+0.00(+0.00%)
Feb 06, 2007	23.84	24.05	23.73	24.03	1,536,800	+0.28(+1.18%)
Feb 05, 2007	23.50	23.85	23.47	23.75	1,569,300	+0.20(+0.85%)
Feb 02, 2007	23.45	23.58	23.36	23.55	1,016,200	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.