Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.00	18.00	17.72	17.72	1,054,000	-0.28(-1.56%)
Feb 25, 2005	17.60	18.00	17.50	18.00	1,514,100	+0.43(+2.45%)
Feb 24, 2005	17.50	17.59	17.44	17.57	1,490,800	+0.05(+0.29%)
Feb 23, 2005	17.49	17.70	17.40	17.52	1,359,700	+0.19(+1.10%)
Feb 22, 2005	17.85	17.87	17.33	17.33	1,731,000	-0.53(-2.97%)
Feb 18, 2005	18.11	18.11	17.85	17.86	1,047,200	-0.24(-1.33%)
Feb 17, 2005	18.23	18.23	18.06	18.10	757,900	-0.11(-0.60%)
Feb 16, 2005	18.11	18.22	18.03	18.21	716,400	+0.03(+0.17%)
Feb 15, 2005	18.12	18.18	18.04	18.18	1,330,600	+0.11(+0.61%)
Feb 14, 2005	18.02	18.08	17.96	18.07	831,700	+0.15(+0.84%)
Feb 11, 2005	18.01	18.05	17.83	17.92	876,600	-0.03(-0.17%)
Feb 10, 2005	18.04	18.09	17.92	17.95	1,778,800	-0.09(-0.50%)
Feb 09, 2005	18.25	18.29	18.00	18.04	739,600	-0.20(-1.10%)
Feb 08, 2005	18.09	18.28	18.09	18.24	527,600	+0.12(+0.66%)
Feb 07, 2005	18.32	18.40	18.06	18.12	746,300	-0.29(-1.58%)
Feb 04, 2005	18.27	18.41	18.25	18.41	633,100	+0.14(+0.77%)
Feb 03, 2005	18.13	18.27	18.05	18.27	883,100	+0.14(+0.77%)
Feb 02, 2005	18.08	18.19	18.03	18.13	823,600	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.