Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.17	11.24	10.98	11.09	722,500	-0.07(-0.63%)
Feb 27, 2003	10.80	11.17	10.80	11.16	732,800	+0.34(+3.14%)
Feb 26, 2003	11.02	11.08	10.75	10.82	646,900	-0.20(-1.81%)
Feb 25, 2003	10.90	11.03	10.70	11.02	791,500	+0.24(+2.23%)
Feb 24, 2003	10.86	10.97	10.71	10.78	997,200	-0.08(-0.74%)
Feb 21, 2003	10.90	11.10	10.75	10.86	736,200	+0.07(+0.65%)
Feb 20, 2003	10.97	11.09	10.75	10.79	631,100	-0.17(-1.55%)
Feb 19, 2003	10.85	10.98	10.82	10.96	575,900	+0.05(+0.46%)
Feb 18, 2003	10.62	10.98	10.55	10.91	1,071,800	+0.32(+3.02%)
Feb 14, 2003	10.73	10.95	10.55	10.59	1,127,900	-0.18(-1.67%)
Feb 13, 2003	10.55	11.00	10.40	10.77	1,644,300	+0.12(+1.13%)
Feb 12, 2003	10.83	10.88	10.46	10.65	2,205,000	-0.15(-1.39%)
Feb 11, 2003	11.30	11.35	10.80	10.80	1,003,100	-0.41(-3.66%)
Feb 10, 2003	10.93	11.28	10.83	11.21	1,589,000	+0.38(+3.51%)
Feb 07, 2003	11.13	11.13	10.82	10.83	1,184,200	-0.25(-2.26%)
Feb 06, 2003	10.95	11.08	10.93	11.08	810,000	+0.08(+0.73%)
Feb 05, 2003	11.09	11.19	10.92	11.00	1,116,400	-0.02(-0.18%)
Feb 04, 2003	10.98	11.08	10.76	11.02	1,183,700	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.